Dark

Check out our Dark Pool Levels

ULTA20260904P560
ULTA Sep 4 2026 560.00 Put (ULTA260904P00560000)
option OPRA

EOD

Aug 26, 2026

42.75+0.352%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	42.7500	42.7500	42.7500	42.7500	+0.352%	1	14	0.000%
2026-08-25	42.6000	42.6000	42.6000	42.6000	-17.776%	1	15	+0.352%
2026-08-20	51.8100	51.8100	51.8100	51.8100	+59.171%	3	14	-17.487%
2026-08-10	32.2000	32.5500	32.2000	32.5500	+19.406%	11	14	+31.336%
2026-08-07	27.5400	27.8600	27.2600	27.2600	0.000%	14	14	+56.823%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC