Dark

Check out our Level2View

ULTA20260904P550
ULTA Sep 4 2026 550.00 Put (ULTA260904P00550000)
option OPRA

EOD

Aug 26, 2026

33.13-8.303%(-3.00)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	34.6000	34.6000	33.1300	33.1300	-8.303%	9	189	0.000%
2026-08-25	37.5000	37.5000	36.1300	36.1300	+8.336%	6	198	-8.303%
2026-08-24	33.3500	33.3500	33.3500	33.3500	-21.603%	1	193	-0.660%
2026-08-20	42.4900	42.5400	42.4900	42.5400	+20.169%	11	194	-22.120%
2026-08-19	33.2100	35.4000	33.0500	35.4000	-29.636%	23	183	-6.412%
2026-08-14	50.3100	50.3100	50.3100	50.3100	+19.049%	1	187	-34.148%
2026-08-13	41.0700	44.0200	41.0700	42.2600	+33.777%	19	188	-21.604%
2026-08-11	30.8700	31.9800	30.7500	31.5900	+8.931%	33	172	+4.875%
2026-08-10	23.9800	29.0300	23.9800	29.0000	+7.209%	26	193	+14.241%
2026-08-07	28.4000	28.9000	27.0500	27.0500	-46.647%	405	177	+22.477%
2026-07-30	50.9000	50.9000	50.7000	50.7000	0.000%	2	1	-34.655%

Share