Dark

Check out our Level2View

ULTA20260904P545
ULTA Sep 4 2026 545.00 Put (ULTA260904P00545000)
option OPRA

EOD

Aug 26, 2026

26.85-11.967%(-3.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	26.8500	26.8500	26.8500	26.8500	-11.967%	12	34	0.000%
2026-08-24	30.3800	30.5000	30.3800	30.5000	-16.117%	2	44	-11.967%
2026-08-21	36.5400	37.1800	36.3600	36.3600	+19.174%	16	46	-26.155%
2026-08-19	30.5400	30.5400	30.5100	30.5100	-23.915%	8	46	-11.996%
2026-08-18	40.1000	40.1000	40.1000	40.1000	-14.243%	1	46	-33.042%
2026-08-14	46.7600	46.7600	46.7600	46.7600	+13.827%	1	45	-42.579%
2026-08-13	39.7900	41.0800	39.7900	41.0800	+29.590%	36	45	-34.640%
2026-08-12	32.5200	32.5200	31.5700	31.7000	+14.855%	5	13	-15.300%
2026-08-11	26.9300	28.9700	26.9300	27.6000	+2.147%	14	14	-2.717%
2026-08-10	26.5000	27.0200	26.5000	27.0200	+15.028%	4	7	-0.629%
2026-08-07	25.5000	25.9600	23.4900	23.4900	0.000%	21	7	+14.304%

Share