Dark

Check out our API

ULTA20260904P540
ULTA Sep 4 2026 540.00 Put (ULTA260904P00540000)
option OPRA

EOD

Aug 26, 2026

23.40-25.000%(-7.80)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	27.8700	27.9000	23.3800	23.4000	-25.000%	21	109	0.000%
2026-08-25	30.5800	31.2000	30.5800	31.2000	+12.921%	5	106	-25.000%
2026-08-24	26.8000	28.3400	26.1500	27.6300	-16.727%	32	106	-15.309%
2026-08-21	38.8000	38.8000	33.1600	33.1800	+7.692%	47	126	-29.476%
2026-08-19	27.3500	30.8100	27.3500	30.8100	-19.891%	35	149	-24.051%
2026-08-13	38.3200	38.6000	38.1900	38.4600	+44.045%	48	128	-39.158%
2026-08-11	25.0800	26.7600	24.3600	26.7000	+19.463%	180	89	-12.360%
2026-08-10	21.7000	22.3500	21.7000	22.3500	-23.485%	2	2	+4.698%
2026-08-05	29.2100	29.2100	29.2100	29.2100	+0.275%	2	3	-19.890%
2026-08-04	30.0500	30.0500	29.1300	29.1300	0.000%	2	1	-19.670%

Share