Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA20260904P537.5
ULTA Sep 4 2026 537.50 Put (ULTA260904P00537500)
option OPRA

EOD
Aug 26, 2026
27.55-9.315%(-2.83)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		27.550027.550027.550027.5500-9.315%1150.000%
2026-08-25		30.380030.380030.380030.3800+21.374%114-9.315%
2026-08-24		26.600026.600025.030025.03000.000%1514+10.068%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC