Dark

Check out our Level2View

ULTA20260904P535
ULTA Sep 4 2026 535.00 Put (ULTA260904P00535000)
option OPRA

EOD

Aug 26, 2026

21.43-16.680%(-4.29)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	26.2100	26.2100	21.4300	21.4300	-16.680%	28	56	0.000%
2026-08-24	24.8000	25.7200	23.3500	25.7200	-15.561%	36	81	-16.680%
2026-08-21	29.7000	30.6100	29.7000	30.4600	-14.486%	13	94	-29.645%
2026-08-20	35.5400	35.6200	35.5200	35.6200	+26.626%	10	95	-39.837%
2026-08-19	25.9000	28.1300	24.2300	28.1300	-29.657%	28	95	-23.818%
2026-08-14	39.9900	39.9900	39.9900	39.9900	+8.081%	5	77	-46.412%
2026-08-13	30.7300	37.0000	30.7300	37.0000	+46.825%	79	77	-42.081%
2026-08-12	24.9500	26.8400	24.9500	25.2000	+4.695%	21	51	-14.960%
2026-08-11	22.1500	24.2400	22.1500	24.0700	-8.722%	67	42	-10.968%
2026-08-06	26.4400	26.6000	26.3700	26.3700	-20.572%	20	9	-18.733%
2026-08-03	33.2000	33.2000	33.2000	33.2000	0.000%	1	1	-35.452%

Share