Dark

Check out our Dark Pool Levels

ULTA20260904P530
ULTA Sep 4 2026 530.00 Put (ULTA260904P00530000)
option OPRA

EOD

Aug 26, 2026

19.69-9.346%(-2.03)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	23.5000	24.3900	19.6800	19.6900	-9.346%	465	264	0.000%
2026-08-25	27.6000	27.6000	21.7200	21.7200	+1.495%	98	160	-9.346%
2026-08-24	25.5700	25.5700	20.6000	21.4000	-35.832%	17	165	-7.991%
2026-08-21	32.7600	33.3500	30.8000	33.3500	+2.332%	19	155	-40.960%
2026-08-20	32.7800	33.1700	31.2200	32.5900	+23.354%	50	158	-39.583%
2026-08-19	24.5300	26.9900	22.2000	26.4200	-41.066%	314	185	-25.473%
2026-08-17	37.6000	44.8300	37.6000	44.8300	+17.974%	48	186	-56.079%
2026-08-14	38.0000	38.0000	38.0000	38.0000	+16.172%	1	149	-48.184%
2026-08-13	28.9000	33.1000	28.9000	32.7100	+36.977%	83	150	-39.804%
2026-08-12	25.0000	25.0600	22.6700	23.8800	+15.251%	45	157	-17.546%
2026-08-11	21.8500	21.8500	20.7200	20.7200	+5.285%	12	117	-4.971%
2026-08-10	19.6900	19.6900	19.6800	19.6800	-18.408%	5	117	+0.051%
2026-08-06	25.5000	25.5600	23.8800	24.1200	-6.548%	86	112	-18.367%
2026-08-05	25.0200	26.1300	24.4000	25.8100	+6.083%	84	64	-23.712%
2026-08-04	24.8700	25.5500	24.1000	24.3300	-20.749%	58	30	-19.071%
2026-08-03	30.7000	30.7000	30.7000	30.7000	0.000%	1	1	-35.863%

Share