Dark

Check out our API

ULTA20260904P525
ULTA Sep 4 2026 525.00 Put (ULTA260904P00525000)
option OPRA

EOD

Aug 26, 2026

20.20-3.992%(-0.84)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	20.0700	22.1000	19.1900	20.2000	-3.992%	365	222	0.000%
2026-08-25	21.6500	23.4100	20.4200	21.0400	+6.263%	192	184	-3.992%
2026-08-24	22.0500	22.0500	19.2400	19.8000	-26.119%	152	191	+2.020%
2026-08-21	26.9300	26.9300	26.8000	26.8000	-9.764%	18	82	-24.627%
2026-08-20	27.5400	30.0800	26.5100	29.7000	+18.705%	77	82	-31.987%
2026-08-19	29.2000	29.2000	20.2700	25.0200	-14.462%	111	110	-19.265%
2026-08-18	26.9000	29.4500	26.7500	29.2500	-6.490%	36	79	-30.940%
2026-08-13	25.6700	31.2800	25.6700	31.2800	+40.018%	24	72	-35.422%
2026-08-12	21.8000	22.7000	21.2500	22.3400	+25.930%	140	67	-9.579%
2026-08-10	15.7600	17.7400	15.7600	17.7400	-19.946%	7	75	+13.867%
2026-08-06	23.5000	23.5000	22.1500	22.1600	-7.125%	18	77	-8.845%
2026-08-05	22.0500	24.3000	22.0500	23.8600	-13.488%	120	75	-15.339%
2026-08-03	27.9800	28.7500	26.5500	27.5800	0.000%	70	17	-26.759%

Share