Dark

Check out our Dark Pool Levels

ULTA20260904P520
ULTA Sep 4 2026 520.00 Put (ULTA260904P00520000)
option OPRA

EOD

Aug 26, 2026

17.12-16.732%(-3.44)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	18.6300	19.3800	17.1200	17.1200	-16.732%	137	266	0.000%
2026-08-25	20.7300	21.4200	19.0300	20.5600	+13.780%	188	317	-16.732%
2026-08-24	21.4500	21.7300	17.6900	18.0700	-22.910%	30	271	-5.257%
2026-08-21	26.0600	26.0600	21.8300	23.4400	-16.076%	134	275	-26.962%
2026-08-20	24.7200	27.9300	24.0900	27.9300	+22.931%	76	269	-38.704%
2026-08-19	22.9300	22.9300	17.8500	22.7200	-14.938%	69	270	-24.648%
2026-08-18	37.2100	37.2100	24.9000	26.7100	-26.520%	96	257	-35.904%
2026-08-17	36.3500	36.3500	36.3500	36.3500	+17.410%	5	233	-52.902%
2026-08-14	29.5500	31.8500	29.2500	30.9600	+7.987%	46	228	-44.703%
2026-08-13	23.3600	29.5400	23.3600	28.6700	+36.654%	549	238	-40.286%
2026-08-05	20.0200	21.3000	20.0200	20.9800	-19.678%	10	15	-18.398%
2026-08-03	28.1000	28.1000	26.0700	26.1200	0.000%	20	10	-34.456%

Share