Dark

Check out our Dark Pool Levels

ULTA20260904P515
ULTA Sep 4 2026 515.00 Put (ULTA260904P00515000)
option OPRA

EOD

Aug 26, 2026

13.21-24.643%(-4.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	13.2100	13.2100	13.2100	13.2100	-24.643%	4	130	0.000%
2026-08-25	18.2800	19.0700	17.2000	17.5300	+17.101%	62	134	-24.643%
2026-08-24	16.7500	16.7500	14.9700	14.9700	-32.324%	48	189	-11.757%
2026-08-21	22.8300	23.6000	19.9200	22.1200	-13.930%	109	189	-40.280%
2026-08-20	26.0000	26.0000	21.5500	25.7000	+39.295%	92	181	-48.599%
2026-08-19	23.7900	23.7900	17.8000	18.4500	-23.980%	33	187	-28.401%
2026-08-18	34.1800	34.1800	22.2000	24.2700	-30.736%	161	191	-45.571%
2026-08-17	33.0400	36.7500	33.0400	35.0400	+24.476%	29	205	-62.300%
2026-08-14	24.6000	29.3800	24.6000	28.1500	+12.826%	74	198	-53.073%
2026-08-13	21.1900	26.6800	21.1900	24.9500	+32.011%	418	236	-47.054%
2026-08-06	19.0100	19.0100	18.8800	18.9000	-16.075%	6	11	-30.106%
2026-08-04	22.5200	22.5200	22.5200	22.5200	-10.207%	10	10	-41.341%
2026-08-03	25.0800	25.0800	25.0800	25.0800	0.000%	2	10	-47.329%

Share