Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA20260904P512.5
ULTA Sep 4 2026 512.50 Put (ULTA260904P00512500)
option OPRA

EOD
Aug 26, 2026
16.10-6.990%(-1.21)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		14.870016.100014.870016.1000-6.990%2250.000%
2026-08-25		18.220018.220017.310017.3100+24.086%223-6.990%
2026-08-24		15.470015.470013.950013.9500-29.794%1423+15.412%
2026-08-21		22.910022.910019.850019.87000.000%2712-18.973%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC