Dark

Check out our Level2View

ULTA20260904P510
ULTA Sep 4 2026 510.00 Put (ULTA260904P00510000)
option OPRA

EOD

Aug 26, 2026

14.59-11.736%(-1.94)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	14.2100	14.8700	14.2100	14.5900	-11.736%	35	190	0.000%
2026-08-25	16.9000	16.9200	16.3000	16.5300	+25.799%	49	163	-11.736%
2026-08-24	16.4500	16.4500	13.1400	13.1400	-30.842%	24	206	+11.035%
2026-08-21	21.0000	22.7000	17.7600	19.0000	-14.989%	126	213	-23.211%
2026-08-20	20.2100	22.3700	20.2100	22.3500	+24.513%	39	170	-34.720%
2026-08-19	20.0500	20.0500	15.5500	17.9500	-18.037%	29	174	-18.719%
2026-08-18	21.1300	22.9600	20.0000	21.9000	-32.615%	104	162	-33.379%
2026-08-17	29.6500	33.3000	29.6500	32.5000	+28.611%	63	156	-55.108%
2026-08-14	21.9000	26.8000	21.9000	25.2700	+14.241%	161	160	-42.264%
2026-08-13	19.7700	24.4100	19.7700	22.1200	+63.609%	382	94	-34.042%
2026-08-07	13.5200	13.5200	13.5200	13.5200	-39.372%	1	13	+7.914%
2026-08-03	22.9900	22.9900	21.5800	22.3000	-16.573%	6	12	-34.574%
2026-07-30	26.6900	27.3000	26.5600	26.7300	0.000%	18	8	-45.417%

Share