Dark

Check out our Dark Pool Levels

ULTA20260904P505
ULTA Sep 4 2026 505.00 Put (ULTA260904P00505000)
option OPRA

EOD

Aug 26, 2026

13.04-10.378%(-1.51)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	13.1200	13.1600	13.0000	13.0400	-10.378%	64	163	0.000%
2026-08-25	14.4200	14.6200	14.4200	14.5500	+23.305%	9	159	-10.378%
2026-08-24	11.8000	11.8000	11.8000	11.8000	-33.069%	1	162	+10.508%
2026-08-21	20.2700	20.2700	17.5700	17.6300	-9.821%	324	162	-26.035%
2026-08-20	19.8300	20.0900	19.1500	19.5500	-3.170%	14	102	-33.299%
2026-08-18	25.0600	25.0600	17.6800	20.1900	-33.388%	342	103	-35.414%
2026-08-17	24.5400	30.9000	23.9100	30.3100	+35.252%	151	114	-56.978%
2026-08-14	21.7400	23.9000	21.7400	22.4100	+7.122%	87	65	-41.812%
2026-08-13	19.5500	20.9200	18.7500	20.9200	-22.144%	28	14	-37.667%
2026-07-31	27.2600	27.2600	26.8700	26.8700	0.000%	12	6	-51.470%

Share