Dark

Check out our API

ULTA20260904P500
ULTA Sep 4 2026 500.00 Put (ULTA260904P00500000)
option OPRA

EOD

Aug 26, 2026

8.85-29.762%(-3.75)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	12.5100	12.5100	8.8500	8.8500	-29.762%	67	192	0.000%
2026-08-25	12.6000	12.6000	12.6000	12.6000	+15.596%	1	175	-29.762%
2026-08-24	13.6000	13.6000	10.9000	10.9000	-26.599%	8	175	-18.807%
2026-08-21	18.1300	18.1700	14.7100	14.8500	-17.774%	261	181	-40.404%
2026-08-20	17.4200	18.0600	17.4200	18.0600	+40.545%	15	155	-50.997%
2026-08-19	13.2400	13.2400	12.8500	12.8500	-29.550%	19	161	-31.128%
2026-08-18	21.6800	21.6800	16.0600	18.2400	-33.358%	75	160	-51.480%
2026-08-17	21.5800	27.7800	21.5000	27.3700	+31.271%	275	140	-67.665%
2026-08-14	19.3300	21.4700	19.3300	20.8500	+18.803%	57	96	-57.554%
2026-08-13	18.5000	19.4900	17.5500	17.5500	+3.908%	89	78	-49.573%
2026-08-03	17.5700	17.5700	16.8900	16.8900	-25.067%	4	89	-47.602%
2026-07-31	24.4500	25.3000	22.5400	22.5400	-20.995%	189	89	-60.736%
2026-07-28	30.2300	30.2300	28.3000	28.5300	-29.030%	6	16	-68.980%
2026-07-23	40.0000	40.3000	40.0000	40.2000	0.000%	36	0	-77.985%

Share