Dark

Check out our Dark Pool Levels

ULTA20260904P495
ULTA Sep 4 2026 495.00 Put (ULTA260904P00495000)
option OPRA

EOD

Aug 20, 2026

16.08+3.742%(+0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.0800	16.0800	16.0800	16.0800	+3.742%	1	62	0.000%
2026-08-18	22.3200	22.3200	14.3600	15.5000	-37.751%	25	63	+3.742%
2026-08-17	21.4700	25.6200	21.4700	24.9000	+36.513%	129	65	-35.422%
2026-08-14	18.6400	18.6400	18.2400	18.2400	+47.097%	7	14	-11.842%
2026-08-05	10.1800	12.4000	10.1800	12.4000	+6.074%	2	7	+29.677%
2026-08-04	11.6900	11.6900	11.6900	11.6900	-22.274%	1	7	+37.553%
2026-08-03	15.9700	15.9700	15.0400	15.0400	-33.156%	10	6	+6.915%
2026-07-31	22.0000	22.5000	22.0000	22.5000	-20.775%	5	6	-28.533%
2026-07-28	28.4000	28.4000	28.4000	28.4000	0.000%	1	1	-43.380%

Share