Dark

Check out our Dark Pool Levels

ULTA20260904P490
ULTA Sep 4 2026 490.00 Put (ULTA260904P00490000)
option OPRA

EOD

Aug 26, 2026

8.07-20.099%(-2.03)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	8.5000	8.5000	8.0500	8.0700	-20.099%	20	102	0.000%
2026-08-24	10.1000	10.1000	10.1000	10.1000	-19.650%	1	111	-20.099%
2026-08-21	14.4600	14.5500	12.5700	12.5700	-9.698%	11	111	-35.800%
2026-08-20	12.9800	14.5400	12.9500	13.9200	+8.159%	10	117	-42.026%
2026-08-18	16.7500	16.9800	12.4600	12.8700	-44.526%	275	121	-37.296%
2026-08-17	18.8800	23.2000	18.8800	23.2000	+157.778%	168	116	-65.216%
2026-08-12	8.2500	9.5400	8.2500	9.0000	+44.462%	13	14	-10.333%
2026-08-10	6.2300	6.2300	6.2300	6.2300	0.000%	5	5	+29.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC