Dark

Check out our Dark Pool Levels

ULTA20260904P485
ULTA Sep 4 2026 485.00 Put (ULTA260904P00485000)
option OPRA

EOD

Aug 26, 2026

7.20-41.558%(-5.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	7.6000	7.6000	6.6400	7.2000	-41.558%	10	26	0.000%
2026-08-21	12.3200	12.3200	12.3200	12.3200	+31.483%	1	32	-41.558%
2026-08-19	9.3700	9.3700	9.3700	9.3700	-54.603%	1	32	-23.159%
2026-08-17	20.4600	20.6400	20.4600	20.6400	+45.352%	10	31	-65.116%
2026-08-14	14.9600	14.9600	14.2000	14.2000	+15.635%	80	22	-49.296%
2026-08-13	13.0000	13.0000	12.2800	12.2800	+58.044%	40	42	-41.368%
2026-08-05	7.9800	7.9800	7.7700	7.7700	-67.215%	2	2	-7.336%
2026-07-28	23.7000	23.7000	23.7000	23.7000	-25.984%	1	2	-69.620%
2026-07-23	31.0800	32.0200	31.0800	32.0200	0.000%	2	0	-77.514%

Share