Dark

Check out our Level2View

ULTA20260904P480
ULTA Sep 4 2026 480.00 Put (ULTA260904P00480000)
option OPRA

EOD

Aug 26, 2026

6.23-11.000%(-0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.2300	6.2300	6.2300	6.2300	-11.000%	1	34	0.000%
2026-08-24	7.0000	7.0000	7.0000	7.0000	-26.316%	1	33	-11.000%
2026-08-21	9.5000	9.5000	9.5000	9.5000	-13.871%	1	33	-34.421%
2026-08-18	11.7000	11.7000	11.0300	11.0300	-15.930%	12	33	-43.518%
2026-08-14	13.2000	13.2000	13.1200	13.1200	+147.547%	11	32	-52.515%
2026-08-10	4.3000	5.3000	4.3000	5.3000	-28.378%	9	32	+17.547%
2026-08-05	5.7800	7.6100	5.7800	7.4000	-16.760%	70	39	-15.811%
2026-08-04	8.8900	8.8900	8.8900	8.8900	-20.269%	1	11	-29.921%
2026-08-03	11.2900	11.2900	11.1500	11.1500	-59.499%	8	11	-44.126%
2026-07-27	31.0000	31.0000	27.2300	27.5300	-5.816%	6	3	-77.370%
2026-07-23	29.2300	29.2300	29.2300	29.2300	0.000%	2	0	-78.686%

Share