Dark

Check out our Dark Pool Levels

ULTA20260904P475
ULTA Sep 4 2026 475.00 Put (ULTA260904P00475000)
option OPRA

EOD

Aug 19, 2026

6.50-31.144%(-2.94)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.5000	6.5000	6.5000	6.5000	-31.144%	6	13	0.000%
2026-08-18	9.4400	9.4400	9.4400	9.4400	-16.460%	1	8	-31.144%
2026-08-14	11.3000	11.3000	11.3000	11.3000	+94.158%	1	8	-42.478%
2026-08-05	5.8200	5.8200	5.8200	5.8200	-62.548%	1	8	+11.684%
2026-07-30	14.8000	15.5500	14.5400	15.5400	-15.452%	13	8	-58.172%
2026-07-28	21.5000	21.5000	18.1000	18.3800	-29.090%	28	13	-64.635%
2026-07-27	24.1500	25.9200	24.1500	25.9200	-3.392%	2	0	-74.923%
2026-07-24	26.8300	26.8300	26.8300	26.8300	+0.224%	1	0	-75.773%
2026-07-23	28.1800	28.1800	26.0300	26.7700	0.000%	7	0	-75.719%

Share