Dark

Check out our Dark Pool Levels

ULTA20260904P470
ULTA Sep 4 2026 470.00 Put (ULTA260904P00470000)
option OPRA

EOD

Aug 26, 2026

4.23-11.875%(-0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.2300	4.2300	4.2300	4.2300	-11.875%	2	7	0.000%
2026-08-25	4.8000	4.8000	4.8000	4.8000	-43.195%	3	9	-11.875%
2026-08-21	8.2200	8.4500	8.2200	8.4500	+40.365%	4	11	-49.941%
2026-08-19	6.0200	6.0200	6.0200	6.0200	-27.470%	1	14	-29.734%
2026-08-18	8.3000	8.3000	8.3000	8.3000	-35.907%	5	14	-49.036%
2026-08-17	12.9200	12.9500	12.9200	12.9500	+47.159%	5	9	-67.336%
2026-08-13	8.8000	8.8000	8.8000	8.8000	-25.106%	2	6	-51.932%
2026-07-29	14.0000	14.0000	11.7500	11.7500	-52.371%	3	5	-64.000%
2026-07-27	24.1400	24.6700	24.1400	24.6700	0.000%	6	0	-82.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC