Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA20260904P465
ULTA Sep 4 2026 465.00 Put (ULTA260904P00465000)
option OPRA

EOD
Aug 25, 2026
4.60-13.208%(-0.70)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		4.62004.62004.60004.6000-13.208%8160.000%
2026-08-21		5.40005.60005.30005.3000-22.401%1412-13.208%
2026-08-18		6.83006.83006.83006.8300+73.791%15-32.650%
2026-08-07		3.93003.93003.93003.9300-80.950%14+17.048%
2026-07-27		24.200024.200020.330020.63000.000%63-77.702%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC