Dark

Check out our Dark Pool Levels

ULTA20260904P460
ULTA Sep 4 2026 460.00 Put (ULTA260904P00460000)
option OPRA

EOD

Aug 26, 2026

2.25-59.964%(-3.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.2500	2.2500	2.2500	2.2500	-59.964%	2	8	0.000%
2026-08-21	5.6200	5.6200	5.6200	5.6200	+4.074%	3	8	-59.964%
2026-08-20	5.4000	5.4000	5.4000	5.4000	-47.317%	1	8	-58.333%
2026-08-17	9.1300	10.2500	9.1300	10.2500	+195.389%	7	7	-78.049%
2026-08-07	3.4700	3.4700	3.4700	3.4700	0.000%	1	1	-35.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC