Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ULTA20260904P445
ULTA Sep 4 2026 445.00 Put (ULTA260904P00445000)
option OPRA

EOD
Aug 25, 2026
2.45-16.949%(-0.50)74
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		2.30002.58002.05002.4500-16.949%74120.000%
2026-08-21		2.85002.95002.85002.9500-21.751%24-16.949%
2026-08-13		3.77003.77003.77003.7700-29.926%13-35.013%
2026-08-04		5.38005.38005.38005.38000.000%22-54.461%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC