Dark

Check out our Level2View

ULTA20260904P440
ULTA Sep 4 2026 440.00 Put (ULTA260904P00440000)
option OPRA

EOD

Aug 26, 2026

1.32-24.571%(-0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.3200	1.3200	1.3200	1.3200	-24.571%	6	27	0.000%
2026-08-25	1.8200	2.3800	1.7000	1.7500	-28.862%	44	21	-24.571%
2026-08-21	1.8000	5.2300	1.8000	2.4600	-52.692%	52	17	-46.341%
2026-08-17	5.2000	5.2000	5.2000	5.2000	-39.535%	1	2	-74.615%
2026-07-28	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-84.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC