Dark

Check out our Dark Pool Levels

ULTA20260904C580
ULTA Sep 4 2026 580.00 Call (ULTA260904C00580000)
option OPRA

EOD

Aug 26, 2026

9.05+50.833%(+3.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	9.1000	9.1000	9.0500	9.0500	+50.833%	4	39	0.000%
2026-08-24	6.0000	6.0000	6.0000	6.0000	-26.829%	1	38	+50.833%
2026-08-21	6.4700	8.2000	6.4700	8.2000	+28.931%	7	38	+10.366%
2026-08-20	7.5000	7.6900	6.3600	6.3600	-20.500%	12	39	+42.296%
2026-08-19	8.0000	8.0000	8.0000	8.0000	+2.564%	20	38	+13.125%
2026-08-18	8.2000	8.2000	7.8000	7.8000	+28.713%	6	28	+16.026%
2026-08-14	6.0600	6.0600	6.0600	6.0600	-14.648%	6	23	+49.340%
2026-08-13	7.1000	7.1000	7.1000	7.1000	-41.993%	7	28	+27.465%
2026-08-12	12.5000	12.5000	11.9000	12.2400	-42.400%	12	21	-26.062%
2026-08-07	19.0700	21.2500	19.0700	21.2500	+41.196%	11	17	-57.412%
2026-08-05	15.0500	15.0500	15.0500	15.0500	-0.987%	1	8	-39.867%
2026-08-04	15.1000	15.2000	15.1000	15.2000	+22.878%	2	7	-40.461%
2026-08-03	12.4000	12.4000	12.1000	12.3700	+47.262%	6	6	-26.839%
2026-07-29	8.4000	8.4000	8.4000	8.4000	+78.723%	1	2	+7.738%
2026-07-27	4.5000	4.7000	4.5000	4.7000	0.000%	2	0	+92.553%

Share