Dark

Check out our Dark Pool Levels

ULTA20260904C575
ULTA Sep 4 2026 575.00 Call (ULTA260904C00575000)
option OPRA

EOD

Aug 26, 2026

10.10+15.429%(+1.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	10.1000	10.1000	10.1000	10.1000	+15.429%	3	5	0.000%
2026-08-25	8.7500	8.7500	8.7500	8.7500	-5.914%	1	8	+15.429%
2026-08-24	11.0000	11.0000	9.3000	9.3000	+2.198%	2	7	+8.602%
2026-08-18	9.1000	9.1000	9.1000	9.1000	+15.190%	2	8	+10.989%
2026-08-13	7.9000	7.9000	7.9000	7.9000	-59.817%	3	6	+27.848%
2026-08-05	19.6600	19.6600	19.6600	19.6600	+264.074%	1	3	-48.627%
2026-07-27	4.2000	5.5000	4.2000	5.4000	0.000%	4	2	+87.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC