Dark

Check out our Dark Pool Levels

ULTA20260904C570
ULTA Sep 4 2026 570.00 Call (ULTA260904C00570000)
option OPRA

EOD

Aug 26, 2026

13.46+30.680%(+3.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	12.0000	13.4600	11.6000	13.4600	+30.680%	4	18	0.000%
2026-08-25	10.3000	10.3000	10.3000	10.3000	-20.769%	2	22	+30.680%
2026-08-24	12.3000	13.2000	12.3000	13.0000	+24.402%	5	22	+3.538%
2026-08-21	10.4500	10.4500	10.4500	10.4500	-13.636%	4	20	+28.804%
2026-08-19	12.9000	12.9000	12.1000	12.1000	+65.753%	6	24	+11.240%
2026-08-14	7.3000	7.3000	7.3000	7.3000	-17.978%	8	21	+84.384%
2026-08-13	8.9000	8.9000	8.9000	8.9000	-68.990%	2	13	+51.236%
2026-08-07	28.7000	28.7000	28.7000	28.7000	+43.000%	1	11	-53.101%
2026-08-04	20.0700	20.0700	20.0700	20.0700	0.000%	10	10	-32.935%

Share