Dark

Check out our API

ULTA20260904C565
ULTA Sep 4 2026 565.00 Call (ULTA260904C00565000)
option OPRA

EOD

Aug 25, 2026

11.10-18.382%(-2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	12.0000	12.0000	11.1000	11.1000	-18.382%	2	15	0.000%
2026-08-24	13.6000	13.6000	13.6000	13.6000	+19.298%	1	14	-18.382%
2026-08-21	11.4000	11.4000	11.4000	11.4000	-14.925%	1	14	-2.632%
2026-08-19	15.2000	15.2000	13.4000	13.4000	+31.373%	3	14	-17.164%
2026-08-18	10.2000	10.2000	10.2000	10.2000	+29.114%	1	17	+8.824%
2026-08-14	8.0000	8.0000	7.9000	7.9000	-17.708%	5	17	+40.506%
2026-08-13	9.6000	9.6000	9.6000	9.6000	-67.224%	1	12	+15.625%
2026-08-07	29.2900	29.2900	29.2900	29.2900	+33.015%	1	11	-62.103%
2026-08-04	22.0200	22.0200	22.0200	22.0200	+24.056%	10	11	-49.591%
2026-08-03	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	-37.465%

Share