Dark

Check out our API

ULTA20260904C560
ULTA Sep 4 2026 560.00 Call (ULTA260904C00560000)
option OPRA

EOD

Aug 25, 2026

15.00-1.961%(-0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	15.0000	15.0000	15.0000	15.0000	-1.961%	3	12	0.000%
2026-08-24	15.3000	15.3000	15.3000	15.3000	+20.472%	1	9	-1.961%
2026-08-21	10.7500	12.7000	10.7500	12.7000	-23.952%	3	9	+18.110%
2026-08-19	17.8000	17.8000	16.7000	16.7000	+145.588%	6	9	-10.180%
2026-08-17	6.8000	6.8000	6.8000	6.8000	-25.275%	5	11	+120.588%
2026-08-14	8.9000	9.1000	8.9000	9.1000	-28.906%	3	6	+64.835%
2026-07-31	12.8000	12.8000	12.8000	12.8000	0.000%	3	3	+17.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC