Dark

Check out our Dark Pool Levels

ULTA20260904C555
ULTA Sep 4 2026 555.00 Call (ULTA260904C00555000)
option OPRA

EOD

Aug 26, 2026

19.00+21.795%(+3.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	19.0000	19.0000	19.0000	19.0000	+21.795%	1	6	0.000%
2026-08-25	15.6000	15.6000	15.6000	15.6000	-0.128%	1	5	+21.795%
2026-08-21	12.7300	15.6200	12.7300	15.6200	-14.645%	2	4	+21.639%
2026-08-19	18.6700	18.6700	18.3000	18.3000	+144.000%	3	4	+3.825%
2026-08-17	7.5000	7.5000	7.5000	7.5000	-25.000%	1	5	+153.333%
2026-08-14	10.0000	10.0000	10.0000	10.0000	-66.611%	1	4	+90.000%
2026-08-07	29.9500	29.9500	29.9500	29.9500	0.000%	3	3	-36.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC