Dark

Check out our API

ULTA20260904C550
ULTA Sep 4 2026 550.00 Call (ULTA260904C00550000)
option OPRA

EOD

Aug 26, 2026

24.30+25.452%(+4.93)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	18.9700	24.3000	17.9800	24.3000	+25.452%	12	27	0.000%
2026-08-24	19.2600	19.3700	19.2500	19.3700	+13.275%	10	21	+25.452%
2026-08-21	13.2000	17.1000	13.2000	17.1000	-12.755%	5	15	+42.105%
2026-08-19	21.0000	21.8400	19.6000	19.6000	+108.955%	5	11	+23.980%
2026-08-17	9.3800	9.3800	9.3800	9.3800	-66.796%	1	10	+159.062%
2026-08-10	31.6200	33.1200	28.2500	28.2500	-22.497%	4	10	-13.982%
2026-08-07	36.4500	36.4500	36.4500	36.4500	+41.444%	1	7	-33.333%
2026-08-05	33.9000	33.9000	25.7400	25.7700	-7.964%	4	7	-5.704%
2026-08-04	28.0000	28.0000	28.0000	28.0000	+24.555%	2	5	-13.214%
2026-08-03	21.4400	22.4800	21.4400	22.4800	0.000%	4	3	+8.096%

Share