Dark

Check out our API

ULTA20260904C545
ULTA Sep 4 2026 545.00 Call (ULTA260904C00545000)
option OPRA

EOD

Aug 25, 2026

18.35-12.411%(-2.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	20.6100	20.6600	18.3500	18.3500	-12.411%	3	7	0.000%
2026-08-24	22.0000	22.0000	20.9500	20.9500	+44.483%	5	7	-12.411%
2026-08-21	14.5000	14.5000	14.5000	14.5000	-32.870%	1	6	+26.552%
2026-08-19	24.8500	24.8500	21.6000	21.6000	-39.631%	3	6	-15.046%
2026-08-10	35.0600	35.7800	34.2800	35.7800	0.000%	3	3	-48.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC