Dark

Check out our Level2View

ULTA20260904C540
ULTA Sep 4 2026 540.00 Call (ULTA260904C00540000)
option OPRA

EOD

Aug 25, 2026

20.45+11.810%(+2.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	20.4500	20.4500	20.4500	20.4500	+11.810%	1	11	0.000%
2026-08-20	18.2900	18.2900	18.2900	18.2900	-4.241%	1	12	+11.810%
2026-08-18	18.0000	19.1000	17.8800	19.1000	+32.271%	12	11	+7.068%
2026-08-14	14.2800	14.4400	14.2800	14.4400	-44.031%	9	13	+41.620%
2026-08-12	25.8000	25.8000	25.8000	25.8000	-15.906%	1	4	-20.736%
2026-08-11	30.6800	30.6800	30.6800	30.6800	-17.505%	1	4	-33.344%
2026-08-10	37.1900	37.1900	37.1900	37.1900	+23.555%	1	3	-45.012%
2026-08-05	30.1000	30.1000	30.1000	30.1000	-0.232%	2	3	-32.060%
2026-08-04	29.0700	30.1700	29.0700	30.1700	+87.508%	2	5	-32.217%
2026-07-28	12.6800	16.0900	12.6800	16.0900	+51.792%	2	4	+27.098%
2026-07-27	8.6900	10.6000	8.6900	10.6000	0.000%	3	0	+92.925%

Share