Dark

Check out our Dark Pool Levels

ULTA20260904C535
ULTA Sep 4 2026 535.00 Call (ULTA260904C00535000)
option OPRA

EOD

Aug 25, 2026

23.45-10.153%(-2.65)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	23.8000	23.8000	23.2100	23.4500	-10.153%	11	43	0.000%
2026-08-24	28.1000	28.3300	25.2600	26.1000	+4.400%	51	46	-10.153%
2026-08-19	26.7000	26.7000	25.0000	25.0000	+21.951%	9	19	-6.200%
2026-08-18	20.5000	20.5000	20.5000	20.5000	+83.036%	1	11	+14.390%
2026-08-17	11.2000	11.2000	11.2000	11.2000	-40.267%	1	11	+109.375%
2026-08-13	21.4400	21.5000	17.4200	18.7500	-36.224%	29	10	+25.067%
2026-08-12	28.7000	29.4000	28.7000	29.4000	+8.088%	3	8	-20.238%
2026-08-03	27.2000	27.2000	27.2000	27.2000	+54.633%	1	6	-13.787%
2026-07-28	17.0000	17.5900	16.9000	17.5900	0.000%	11	6	+33.314%

Share