Dark

Check out our Level2View

ULTA20260904C530
ULTA Sep 4 2026 530.00 Call (ULTA260904C00530000)
option OPRA

EOD

Aug 24, 2026

29.35+17.447%(+4.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	26.3500	29.3500	25.9000	29.3500	+17.447%	6	18	0.000%
2026-08-21	24.9900	24.9900	24.9900	24.9900	+8.652%	1	16	+17.447%
2026-08-20	23.0000	23.0000	23.0000	23.0000	-14.498%	2	16	+27.609%
2026-08-19	26.7000	27.7000	26.7000	26.9000	+53.189%	13	14	+9.108%
2026-08-14	17.5600	17.5600	17.5600	17.5600	-50.591%	1	3	+67.141%
2026-08-05	35.5100	35.5400	35.5100	35.5400	+13.365%	2	2	-17.417%
2026-08-03	30.2900	31.3500	30.2900	31.3500	+23.425%	3	3	-6.380%
2026-07-30	25.4000	25.4000	25.4000	25.4000	+18.085%	1	2	+15.551%
2026-07-29	21.5100	21.5100	21.5100	21.5100	0.000%	2	2	+36.448%

Share