Dark

Check out our Dark Pool Levels

ULTA20260904C525
ULTA Sep 4 2026 525.00 Call (ULTA260904C00525000)
option OPRA

EOD

Aug 25, 2026

30.65+19.727%(+5.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	30.6500	30.6500	30.6500	30.6500	+19.727%	5	16	0.000%
2026-08-21	23.0500	27.6500	23.0500	25.6000	+0.392%	9	18	+19.727%
2026-08-20	25.2000	25.5000	25.2000	25.5000	-17.073%	3	9	+20.196%
2026-08-19	35.5000	35.5000	30.7500	30.7500	+23.494%	6	6	-0.325%
2026-08-18	24.9000	24.9000	24.9000	24.9000	-41.508%	1	4	+23.092%
2026-08-10	48.9000	48.9000	42.5700	42.5700	0.000%	6	3	-28.001%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC