Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ULTA20260904C520
ULTA Sep 4 2026 520.00 Call (ULTA260904C00520000)
option OPRA

EOD
Aug 26, 2026
40.10+52.124%(+13.74)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		33.300040.100033.300040.1000+52.124%5180.000%
2026-08-18		27.600027.700026.360026.3600+11.130%1013+52.124%
2026-08-14		23.720023.720023.720023.7200-6.651%111+69.056%
2026-08-13		25.410025.410025.410025.4100-49.733%112+57.812%
2026-08-07		50.550050.550050.550050.5500+16.047%111-20.673%
2026-08-04		41.600043.560041.600043.5600+15.360%310-7.943%
2026-08-03		30.130037.760030.130037.76000.000%169+6.197%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC