Dark

Check out our API

ULTA20260904C510
ULTA Sep 4 2026 510.00 Call (ULTA260904C00510000)
option OPRA

EOD

Aug 21, 2026

33.40-20.476%(-8.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	31.0000	33.8000	31.0000	33.4000	-20.476%	3	12	0.000%
2026-08-19	42.0000	42.0000	42.0000	42.0000	+27.273%	1	13	-20.476%
2026-08-18	33.0000	33.0000	33.0000	33.0000	+76.000%	1	14	+1.212%
2026-08-17	18.7500	18.7500	18.7500	18.7500	-27.606%	2	14	+78.133%
2026-08-14	26.4000	26.5000	25.9000	25.9000	-15.745%	4	12	+28.958%
2026-08-13	30.7400	30.7400	30.7400	30.7400	-21.159%	2	10	+8.653%
2026-08-03	35.0000	38.9900	35.0000	38.9900	+27.836%	21	10	-14.337%
2026-07-30	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	+9.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC