Dark

Check out our API

ULTA20260904C500
ULTA Sep 4 2026 500.00 Call (ULTA260904C00500000)
option OPRA

EOD

Aug 21, 2026

42.50+37.763%(+11.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	37.0000	42.5000	37.0000	42.5000	+37.763%	4	45	0.000%
2026-08-14	32.0000	32.2700	30.5200	30.8500	-16.282%	44	43	+37.763%
2026-08-13	44.5000	44.5000	34.1900	36.8500	-49.319%	43	43	+15.332%
2026-08-07	72.7100	72.7100	72.7100	72.7100	+24.057%	1	1	-41.549%
2026-08-04	58.6100	58.6100	58.6100	58.6100	+73.402%	1	1	-27.487%
2026-07-31	33.8000	33.8000	33.8000	33.8000	0.000%	2	1	+25.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC