Dark

Check out our Level2View

ULTA20260807P450
ULTA Aug 7 2026 450.00 Put (ULTA260807P00450000)
option OPRA

EOD

Jul 9, 2026

12.75-21.538%(-3.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.7500	12.7500	12.7500	12.7500	-21.538%	1	67	0.000%
2026-07-08	16.2500	16.2500	16.2500	16.2500	+1.372%	1	66	-21.538%
2026-07-02	16.0300	16.0300	16.0300	16.0300	-11.680%	1	66	-20.462%
2026-07-01	20.5100	20.5100	18.1400	18.1500	-12.234%	5	66	-29.752%
2026-06-30	19.8100	20.8000	18.6400	20.6800	+62.835%	76	67	-38.346%
2026-06-29	13.2000	13.2000	12.7000	12.7000	0.000%	2	1	+0.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC