Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ULTA20260807P445
ULTA Aug 7 2026 445.00 Put (ULTA260807P00445000)
option OPRA

EOD
Jul 10, 2026
7.48-58.605%(-10.59)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-10		7.48007.48007.48007.4800-58.605%130.000%
2026-06-30		18.860018.860017.730018.07000.000%32-58.605%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC