Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA20260807P420
ULTA Aug 7 2026 420.00 Put (ULTA260807P00420000)
option OPRA

EOD
Jul 8, 2026
5.41-15.469%(-0.99)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		5.41005.41005.41005.4100-15.469%130.000%
2026-07-02		6.40006.40006.40006.4000+28.000%11-15.469%
2026-06-29		5.00005.00005.00005.00000.000%11+8.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC