Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ULTA20260807P395
ULTA Aug 7 2026 395.00 Put (ULTA260807P00395000)
option OPRA

EOD
Jul 9, 2026
1.91-47.527%(-1.73)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		1.91001.91001.91001.9100-47.527%130.000%
2026-06-30		2.99003.64002.99003.6400+75.000%23-47.527%
2026-06-29		2.08002.08002.08002.08000.000%10-8.173%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC