Dark

Check out our Dark Pool Levels

ULTA20260807C500
ULTA Aug 7 2026 500.00 Call (ULTA260807C00500000)
option OPRA

EOD

Jul 10, 2026

7.19+43.800%(+2.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.1900	7.1900	7.1900	7.1900	+43.800%	1	7	0.000%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-50.000%	1	5	+43.800%
2026-06-29	10.9000	10.9000	10.0000	10.0000	-37.107%	33	5	-28.100%
2026-06-26	16.5000	16.5000	15.9000	15.9000	0.000%	4	2	-54.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC