Dark

Check out our API

ULTA20260807C485
ULTA Aug 7 2026 485.00 Call (ULTA260807C00485000)
option OPRA

EOD

Jul 10, 2026

11.65+38.690%(+3.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.6500	11.6500	11.6500	11.6500	+38.690%	1	28	0.000%
2026-07-07	8.4000	8.4000	8.4000	8.4000	+12.000%	1	27	+38.690%
2026-07-06	7.5000	7.5000	7.5000	7.5000	-15.919%	1	26	+55.333%
2026-07-01	8.9200	8.9200	8.9200	8.9200	-26.281%	10	25	+30.605%
2026-06-29	13.5000	13.9000	12.1000	12.1000	-47.277%	4	25	-3.719%
2026-06-25	22.7900	23.2500	22.7900	22.9500	0.000%	27	25	-49.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC