Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ULTA20260807C455
ULTA Aug 7 2026 455.00 Call (ULTA260807C00455000)
option OPRA

EOD
Jul 7, 2026
19.60-8.411%(-1.80)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		19.300019.600019.300019.6000-8.411%230.000%
2026-07-02		21.200021.400021.200021.4000+4.902%21-8.411%
2026-07-01		20.300020.400020.300020.4000+12.335%21-3.922%
2026-06-30		19.380019.380018.160018.16000.000%20+7.930%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC