Dark

UL20270115P55
UL Jan 15 2027 55.00 Put (UL270115P00055000)
option OPRA

EOD

Sep 29, 2026

0.8000+23.077%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.8000	0.8000	+23.077%	1	661	0.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-23.529%	1	661	+23.077%
2026-09-11	0.8500	0.8500	0.8500	0.8500	+21.429%	1	662	-5.882%
2026-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	662	+14.286%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-17.647%	101	662	+14.286%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-15.000%	11	571	-5.882%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+17.647%	2	571	-20.000%
2026-07-30	0.8000	0.8500	0.8000	0.8500	+8.974%	11	573	-5.882%
2026-07-29	0.7500	0.7800	0.7500	0.7800	-9.302%	150	569	+2.564%
2026-07-28	0.8600	0.8600	0.8600	0.8600	-40.690%	1	498	-6.977%
2026-07-27	1.4500	1.4500	1.4500	1.4500	-9.375%	12	499	-44.828%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-11.111%	8	487	-50.000%
2026-07-23	1.7500	1.8000	1.7500	1.8000	+33.333%	8	487	-55.556%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-12.903%	1	479	-40.741%
2026-07-21	1.5500	1.5500	1.5500	1.5500	+10.714%	1	478	-48.387%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+7.692%	1	477	-42.857%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-7.143%	38	476	-38.462%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-6.667%	12	477	-42.857%
2026-07-06	1.5100	1.5100	1.5000	1.5000	-14.286%	2	465	-46.667%
2026-07-01	1.7500	1.7500	1.7500	1.7500	0.000%	10	465	-54.286%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-0.568%	1	473	-54.286%
2026-06-26	1.7500	1.7600	1.7500	1.7600	-10.204%	10	474	-54.545%
2026-06-24	1.9500	1.9600	1.9500	1.9600	-23.137%	6	481	-59.184%
2026-06-18	2.5500	2.5500	2.5500	2.5500	+6.250%	40	453	-68.627%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-7.692%	6	453	-66.667%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+1.167%	8	453	-69.231%
2026-06-10	2.7500	2.7500	2.5700	2.5700	-26.571%	14	459	-68.872%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-5.405%	13	471	-77.143%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-0.538%	50	465	-78.378%
2026-06-02	3.7000	3.7200	3.7000	3.7200	+3.333%	15	415	-78.495%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+9.091%	3	414	-77.778%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+10.000%	5	411	-75.758%
2026-05-28	3.0000	3.0000	3.0000	3.0000	+7.143%	1	407	-73.333%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-13.043%	8	406	-71.429%
2026-05-13	3.2200	3.2200	3.2200	3.2200	-4.734%	1	414	-75.155%
2026-05-11	3.3800	3.3800	3.3800	3.3800	+13.423%	3	414	-76.331%
2026-04-30	2.9100	2.9800	2.9100	2.9800	-6.875%	7	413	-73.154%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-3.030%	2	419	-75.000%
2026-04-16	3.3000	3.3000	3.3000	3.3000	+3.125%	21	419	-75.758%
2026-04-10	3.2000	3.2000	3.2000	3.2000	-27.273%	301	99	-75.000%
2026-04-07	4.4000	4.4000	4.4000	4.4000	+2.326%	13	99	-81.818%
2026-04-06	4.3000	4.4000	4.3000	4.3000	-17.148%	8	99	-81.395%
2026-04-01	5.1900	5.1900	5.1900	5.1900	+23.571%	1	91	-84.586%
2026-03-31	3.4000	4.5000	3.4000	4.2000	+68.000%	63	90	-80.952%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+89.394%	10	27	-68.000%
2026-03-05	1.3400	1.3800	1.3200	1.3200	+34.694%	9	26	-39.394%
2026-03-02	0.8200	0.9800	0.8200	0.9800	+53.125%	6	25	-18.367%
2026-02-13	0.7500	0.7500	0.6400	0.6400	-17.949%	2	23	+25.000%
2026-02-11	0.8000	0.8200	0.7300	0.7800	-8.235%	24	23	+2.564%
2026-02-05	0.8500	0.8500	0.8500	0.8500	-15.000%	3	32	-5.882%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-10.714%	6	32	-20.000%
2026-01-30	1.1200	1.1200	1.1200	1.1200	-10.400%	2	26	-28.571%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-3.101%	10	28	-36.000%
2026-01-28	1.2400	1.4000	1.2400	1.2900	-15.132%	47	28	-37.984%
2026-01-14	1.5200	1.5200	1.5200	1.5200	-46.667%	5	5	-47.368%
2025-12-02	2.8500	2.8500	2.8500	2.8500	+11.765%	2	70	-71.930%
2025-12-01	2.4500	2.5500	2.4500	2.5500	+4.082%	3	69	-68.627%
2025-11-12	2.5100	2.5100	2.4500	2.4500	-3.922%	5	71	-67.347%
2025-11-05	2.4500	2.5500	2.4500	2.5500	-15.000%	3	68	-68.627%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+1.695%	1	68	-73.333%
2025-09-30	2.9400	2.9500	2.9400	2.9500	+15.686%	5	67	-72.881%
2025-09-22	2.5500	2.5500	2.5500	2.5500	+15.909%	1	72	-68.627%
2025-09-17	2.2000	2.2000	2.2000	2.2000	-6.383%	10	72	-63.636%
2025-09-16	2.3500	2.3500	2.3500	2.3500	+22.396%	1	72	-65.957%
2025-09-04	1.9200	1.9200	1.9200	1.9200	-8.134%	5	73	-58.333%
2025-08-20	2.0800	2.0900	2.0800	2.0900	-12.917%	10	75	-61.722%
2025-08-19	2.4000	2.4000	2.4000	2.4000	-18.919%	4	79	-66.667%
2025-08-01	2.9600	2.9600	2.9600	2.9600	+6.475%	2	83	-72.973%
2025-07-14	2.7100	2.7800	2.7100	2.7800	-7.023%	8	83	-71.223%
2025-06-30	2.8600	2.9900	2.8600	2.9900	+8.727%	2	80	-73.244%
2025-06-25	2.6700	2.8100	2.6700	2.7500	-3.846%	16	80	-70.909%
2025-06-20	2.7600	2.8600	2.7600	2.8600	+6.320%	4	70	-72.028%
2025-06-18	2.6100	2.7400	2.6100	2.6900	-0.738%	14	68	-70.260%
2025-06-09	2.6100	2.7900	2.6100	2.7100	+5.447%	6	68	-70.480%
2025-06-04	2.5100	2.6400	2.5100	2.5700	-1.533%	6	68	-68.872%
2025-06-03	2.5100	2.6200	2.5100	2.6100	-20.909%	4	68	-69.349%
2025-05-12	3.3000	3.3000	3.3000	3.3000	+6.452%	4	68	-75.758%
2025-05-08	3.1000	3.1100	3.1000	3.1000	+1.639%	4	69	-74.194%
2025-05-02	3.0500	3.0500	3.0500	3.0500	-8.133%	2	65	-73.770%
2025-04-02	3.3200	3.3200	3.3200	3.3200	+1.220%	1	65	-75.904%
2025-03-10	3.2800	3.2800	3.2800	3.2800	-28.070%	4	65	-75.610%
2025-02-21	4.5600	4.5600	4.5600	4.5600	-5.785%	2	61	-82.456%
2025-01-16	4.9000	4.9000	4.8400	4.8400	+9.751%	2	60	-83.471%
2025-01-03	4.4100	4.5500	4.4100	4.4100	+26.000%	14	59	-81.859%
2024-11-01	3.5000	3.5000	3.5000	3.5000	+2.941%	20	52	-77.143%
2024-10-03	3.4000	3.4000	3.4000	3.4000	+6.250%	1	42	-76.471%
2024-10-02	3.2000	3.2000	3.2000	3.2000	+6.667%	40	41	-75.000%
2024-09-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-73.333%