Dark

UL20270115C65
UL Jan 15 2027 65.00 Call (UL270115C00065000)
option OPRA

EOD

Sep 29, 2026

1.50-14.286%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.5000	1.5000	1.5000	-14.286%	2	596	0.000%
2026-09-28	1.7500	1.7500	1.7500	1.7500	-7.895%	16	595	-14.286%
2026-09-23	1.9000	1.9000	1.9000	1.9000	+5.556%	6	584	-21.053%
2026-09-18	1.7500	1.8000	1.7500	1.8000	-16.279%	18	584	-16.667%
2026-09-16	2.1500	2.1500	2.1500	2.1500	+7.500%	1	592	-30.233%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-12.664%	6	592	-25.000%
2026-09-09	2.2900	2.2900	2.2900	2.2900	-28.438%	2	598	-34.498%
2026-09-04	3.2000	3.2000	3.2000	3.2000	+3.226%	1	599	-53.125%
2026-09-03	3.1000	3.1000	3.1000	3.1000	-9.091%	1	599	-51.613%
2026-09-02	3.4100	3.4100	3.4100	3.4100	-12.564%	1	599	-56.012%
2026-08-24	3.9000	3.9000	3.9000	3.9000	+65.957%	17	599	-61.538%
2026-08-12	2.3500	2.3500	2.3500	2.3500	-16.071%	1	582	-36.170%
2026-08-10	2.8000	2.8000	2.8000	2.8000	-20.000%	1	581	-46.429%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+6.383%	1	580	-57.143%
2026-08-03	3.3000	3.3000	3.2900	3.2900	-0.303%	2	579	-54.407%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-31.250%	3	579	-54.545%
2026-07-28	5.1200	5.1200	4.8000	4.8000	+104.255%	55	576	-68.750%
2026-07-27	2.3500	2.3500	2.3500	2.3500	+6.818%	2	580	-36.170%
2026-07-24	2.2000	2.2000	2.2000	2.2000	-16.350%	9	580	-31.818%
2026-07-22	2.6300	2.6300	2.6300	2.6300	-4.015%	2	571	-42.966%
2026-07-20	2.7400	2.7400	2.7400	2.7400	-3.860%	17	569	-45.255%
2026-07-17	3.1000	3.1000	2.8500	2.8500	-5.000%	24	552	-47.368%
2026-07-16	2.9500	3.0000	2.9500	3.0000	+13.208%	4	554	-50.000%
2026-07-10	2.6500	2.6500	2.6500	2.6500	+6.000%	1	552	-43.396%
2026-07-06	2.5200	2.5200	2.5000	2.5000	+6.383%	42	553	-40.000%
2026-07-01	2.3500	2.3500	2.3500	2.3500	+9.302%	10	595	-36.170%
2026-06-30	2.1500	2.1500	2.1500	2.1500	-8.511%	26	595	-30.233%
2026-06-26	2.3500	2.3500	2.3500	2.3500	+9.302%	42	570	-36.170%
2026-06-24	2.1500	2.1500	2.1500	2.1500	+19.444%	6	536	-30.233%
2026-06-18	1.6500	1.8000	1.6500	1.8000	-8.163%	26	529	-16.667%
2026-06-11	1.9600	1.9600	1.9600	1.9600	-6.220%	3	529	-23.469%
2026-06-10	2.0900	2.0900	2.0900	2.0900	+22.941%	1	529	-28.230%
2026-06-09	1.5100	1.7000	1.5100	1.7000	+30.769%	5	529	-11.765%
2026-06-08	1.3000	1.3000	1.3000	1.3000	-13.333%	10	530	+15.385%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+36.364%	6	530	0.000%
2026-06-04	1.1500	1.1500	1.1000	1.1000	-12.000%	2	530	+36.364%
2026-06-03	1.2500	1.2500	1.2300	1.2500	-13.793%	88	529	+20.000%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-12.651%	1	442	+3.448%
2026-05-22	1.6600	1.6600	1.6600	1.6600	-10.270%	2	441	-9.639%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+12.121%	6	439	-18.919%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+17.021%	17	433	-9.091%
2026-05-15	1.5100	1.5100	1.4100	1.4100	-20.339%	37	433	+6.383%
2026-05-14	1.7700	1.7700	1.7700	1.7700	+1.143%	5	428	-15.254%
2026-05-12	1.7000	1.7500	1.7000	1.7500	+8.025%	4	428	-14.286%
2026-05-11	1.6000	1.6500	1.5500	1.6200	-19.000%	37	428	-7.407%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-11.111%	5	421	-25.000%
2026-04-30	2.2500	2.2500	2.2500	2.2500	+32.353%	7	421	-33.333%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-8.602%	2	414	-11.765%
2026-04-28	1.9000	1.9000	1.8000	1.8600	+1.639%	72	412	-19.355%
2026-04-27	1.9500	1.9500	1.8300	1.8300	+14.375%	21	388	-18.033%
2026-04-22	1.6000	1.6000	1.6000	1.6000	0.000%	1	367	-6.250%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-11.111%	6	366	-6.250%
2026-04-20	1.9000	1.9000	1.8000	1.8000	-10.000%	253	365	-16.667%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-9.091%	5	124	-25.000%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+29.412%	1	129	-31.818%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-2.857%	5	129	-11.765%
2026-04-02	1.6300	1.7500	1.6300	1.7500	-39.863%	17	117	-14.286%
2026-03-30	2.9100	2.9100	2.9100	2.9100	+5.818%	1	117	-48.454%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-5.172%	10	117	-45.455%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-3.654%	1	107	-48.276%
2026-03-25	3.0100	3.0100	3.0100	3.0100	-19.733%	1	106	-50.166%
2026-03-20	3.7500	3.7500	3.7500	3.7500	+4.167%	1	106	-60.000%
2026-03-19	3.8000	3.8000	3.6000	3.6000	-18.182%	21	106	-58.333%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-36.232%	7	85	-65.909%
2026-03-05	6.9000	6.9000	6.9000	6.9000	-11.877%	1	79	-78.261%
2026-03-04	7.9100	7.9100	7.8300	7.8300	-3.333%	8	79	-80.843%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-16.667%	1	77	-81.481%
2026-03-02	9.7200	9.7200	9.7200	9.7200	-6.986%	8	77	-84.568%
2026-02-25	10.5300	10.6000	10.3000	10.4500	-10.531%	48	63	-85.646%
2026-02-24	11.4300	11.6800	11.4100	11.6800	+6.375%	16	63	-87.158%
2026-02-23	10.8100	10.9800	10.8100	10.9800	+6.809%	16	65	-86.339%
2026-02-20	10.0200	10.2800	10.0200	10.2800	+6.750%	16	63	-85.409%
2026-02-19	9.4200	9.7000	9.4000	9.6300	-1.835%	72	63	-84.424%
2026-02-18	9.7400	9.8800	9.7000	9.8100	-10.165%	64	53	-84.709%
2026-02-17	10.5800	10.9800	10.5800	10.9200	-6.905%	88	71	-86.264%
2026-02-13	11.7300	11.8000	11.7300	11.7300	+10.870%	16	62	-87.212%
2026-02-11	10.5300	10.5800	10.5300	10.5800	+60.303%	6	62	-85.822%
2026-01-30	6.5600	6.6600	6.5600	6.6000	+17.647%	12	59	-77.273%
2026-01-28	5.7300	5.8200	5.6000	5.6100	-9.807%	30	56	-73.262%
2026-01-27	6.1900	6.3000	6.1700	6.2200	+0.323%	48	54	-75.884%
2026-01-26	6.2000	6.2000	6.2000	6.2000	+20.388%	1	51	-75.806%
2026-01-22	5.1500	5.1500	5.1500	5.1500	+10.043%	25	50	-70.874%
2026-01-20	4.6800	4.6800	4.6800	4.6800	+1.739%	2	50	-67.949%
2026-01-16	4.6000	4.6000	4.6000	4.6000	0.000%	1	48	-67.391%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+4.545%	25	48	-67.391%
2026-01-09	4.4000	4.4000	4.4000	4.4000	+6.024%	4	23	-65.909%
2026-01-05	4.2000	4.2000	4.1500	4.1500	-17.822%	12	11	-63.855%
2026-01-02	5.0500	5.0500	5.0500	5.0500	-4.896%	1	11	-70.297%
2025-12-31	5.3100	5.3100	5.3100	5.3100	-1.667%	8	2	-71.751%
2025-12-23	5.4000	5.4000	5.4000	5.4000	+1.887%	1	2	-72.222%
2025-12-12	5.3000	5.3000	5.3000	5.3000	+68.254%	1	1	-71.698%
2025-11-21	3.1500	3.1500	3.1500	3.1500	-6.528%	1	572	-52.381%
2025-11-10	3.3700	3.3700	3.3700	3.3700	-6.906%	5	571	-55.490%
2025-11-07	3.6200	3.6200	3.6200	3.6200	+9.697%	5	566	-58.564%
2025-10-16	3.3000	3.3000	3.3000	3.3000	+4.430%	1	561	-54.545%
2025-10-14	3.1500	3.1600	3.1500	3.1600	+7.119%	150	561	-52.532%
2025-10-10	2.9500	2.9500	2.9500	2.9500	+20.408%	1	637	-49.153%
2025-10-06	2.4500	2.4500	2.4500	2.4500	+2.083%	150	637	-38.776%
2025-10-01	2.6000	2.6000	2.4000	2.4000	-8.745%	2	499	-37.500%
2025-09-30	2.6100	2.6300	2.6100	2.6300	-6.071%	10	497	-42.966%
2025-09-25	2.9000	2.9000	2.8000	2.8000	-3.448%	6	494	-46.429%
2025-09-24	2.9500	3.0000	2.9000	2.9000	-28.395%	19	488	-48.276%
2025-09-17	4.0500	4.0500	4.0500	4.0500	+3.846%	100	473	-62.963%
2025-09-16	3.9000	3.9000	3.8400	3.9000	-4.878%	80	376	-61.538%
2025-09-15	4.1800	4.2000	4.0600	4.1000	-16.327%	140	304	-63.415%
2025-09-02	4.7000	4.9000	4.7000	4.9000	+23.116%	70	199	-69.388%
2025-08-27	3.9800	3.9800	3.9800	3.9800	+1.272%	1	129	-62.312%
2025-08-26	3.9300	3.9300	3.9300	3.9300	+31.000%	16	128	-61.832%
2025-07-31	3.0000	3.0000	3.0000	3.0000	-2.280%	3	112	-50.000%
2025-07-28	3.0700	3.0700	3.0700	3.0700	-14.722%	1	109	-51.140%
2025-07-24	3.6000	3.6000	3.6000	3.6000	+1.695%	6	108	-58.333%
2025-07-23	3.5400	3.5400	3.5400	3.5400	+10.625%	1	103	-57.627%
2025-07-17	3.2000	3.2000	3.2000	3.2000	-15.789%	5	102	-53.125%
2025-06-26	3.8000	3.8000	3.8000	3.8000	-6.173%	1	108	-60.526%
2025-06-25	4.0500	4.0500	4.0500	4.0500	-11.957%	1	108	-62.963%
2025-06-18	4.6000	4.6000	4.6000	4.6000	-2.128%	2	105	-67.391%
2025-06-17	4.8000	4.8000	4.7000	4.7000	-12.963%	6	105	-68.085%
2025-06-16	5.4000	5.4000	5.4000	5.4000	+2.857%	1	102	-72.222%
2025-06-06	5.2500	5.2500	5.2500	5.2500	-6.082%	14	102	-71.429%
2025-05-21	5.6400	5.6400	5.5600	5.5900	-8.361%	45	109	-73.166%
2025-05-06	6.1000	6.1000	6.1000	6.1000	-15.862%	1	64	-75.410%
2025-04-22	7.2500	7.2500	7.2500	7.2500	+16.935%	1	64	-79.310%
2025-04-17	6.1200	6.2000	6.1200	6.2000	+56.962%	31	33	-75.806%
2025-04-07	3.9500	3.9500	3.9500	3.9500	+3.947%	1	33	-62.025%
2025-03-07	3.8000	3.8000	3.8000	3.8000	+11.765%	2	33	-60.526%
2025-03-06	3.4000	3.4000	3.4000	3.4000	0.000%	1	32	-55.882%
2025-03-05	3.4000	3.4000	3.4000	3.4000	+47.826%	1	31	-55.882%
2025-02-27	2.3000	2.3000	2.3000	2.3000	+0.877%	1	30	-34.783%
2025-02-25	2.2300	2.2800	2.2100	2.2800	+10.680%	10	31	-34.211%
2025-02-20	2.0600	2.0600	2.0600	2.0600	-20.769%	1	21	-27.184%
2025-02-13	2.6000	2.6000	2.6000	2.6000	-21.212%	7	12	-42.308%
2025-01-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	12	-54.545%
2025-01-27	3.2000	3.2000	3.2000	3.2000	+36.170%	1	12	-53.125%
2025-01-16	2.3500	2.3500	2.3500	2.3500	-2.083%	4	11	-36.170%
2025-01-10	2.4000	2.4000	2.4000	2.4000	-4.000%	2	7	-37.500%
2025-01-06	2.5000	2.5000	2.5000	2.5000	-53.704%	2	6	-40.000%
2024-10-30	5.4000	5.4000	5.4000	5.4000	0.000%	4	4	-72.222%