Dark

UL20270115C60
UL Jan 15 2027 60.00 Call (UL270115C00060000)
option OPRA

EOD

Jun 29, 2026

4.50+1.351%(+0.06)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5000	4.5000	4.5000	4.5000	+1.351%	20	575	0.000%
2026-06-25	4.4600	4.4900	4.4400	4.4400	+21.978%	5	575	+1.351%
2026-06-12	3.6400	3.6400	3.6400	3.6400	+58.261%	1	572	+23.626%
2026-06-02	2.3300	2.3300	2.3000	2.3000	-8.000%	100	572	+95.652%
2026-06-01	2.4500	2.5000	2.4500	2.5000	-22.840%	4	476	+80.000%
2026-05-28	3.2400	3.2400	3.2400	3.2400	+4.516%	1	476	+38.889%
2026-05-26	3.3500	3.3500	3.0000	3.1000	-1.899%	162	475	+45.161%
2026-05-22	3.1600	3.1600	3.1600	3.1600	-7.059%	5	327	+42.405%
2026-05-19	3.4000	3.4000	3.4000	3.4000	+8.626%	3	330	+32.353%
2026-05-13	3.4000	3.4000	3.1300	3.1300	-2.188%	29	333	+43.770%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-10.112%	15	333	+40.625%
2026-05-08	3.7000	3.7000	3.5600	3.5600	-13.171%	209	289	+26.404%
2026-04-30	3.9000	4.1000	3.9000	4.1000	+20.588%	18	170	+9.756%
2026-04-28	3.4000	3.4000	3.4000	3.4000	0.000%	8	157	+32.353%
2026-04-27	3.7000	3.7000	3.4000	3.4000	-8.108%	8	151	+32.353%
2026-04-24	3.7000	3.7000	3.7000	3.7000	+15.625%	1	143	+21.622%
2026-04-22	3.1000	3.2000	3.1000	3.2000	+1.587%	5	142	+40.625%
2026-04-21	3.1500	3.1500	3.1500	3.1500	-10.000%	7	137	+42.857%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+9.375%	3	134	+28.571%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-13.043%	1	132	+40.625%
2026-04-15	3.6800	3.6800	3.6800	3.6800	-5.641%	1	131	+22.283%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-3.704%	1	131	+15.385%
2026-04-09	4.0500	4.0500	4.0500	4.0500	+3.846%	1	131	+11.111%
2026-04-08	3.9000	3.9000	3.9000	3.9000	+21.875%	5	130	+15.385%
2026-04-07	3.2000	3.2000	3.2000	3.2000	+3.226%	1	129	+40.625%
2026-04-06	3.0500	3.1000	3.0500	3.1000	+5.085%	6	128	+45.161%
2026-04-02	2.9000	2.9500	2.9000	2.9500	-10.606%	7	123	+52.542%
2026-04-01	2.9800	3.3000	2.9800	3.3000	-32.377%	2	123	+36.364%
2026-03-27	4.8800	4.8800	4.8800	4.8800	-2.400%	1	124	-7.787%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-6.716%	91	123	-10.000%
2026-03-25	5.4100	5.4100	5.3600	5.3600	-0.741%	4	34	-16.045%
2026-03-24	5.3900	5.4000	5.3900	5.4000	-22.857%	20	30	-16.667%
2026-03-18	6.9000	7.0000	6.9000	7.0000	-38.053%	2	40	-35.714%
2026-03-03	11.3800	11.3800	11.3000	11.3000	-16.667%	8	38	-60.177%
2026-03-02	13.6000	13.6000	13.5600	13.5600	-5.108%	8	38	-66.814%
2026-02-25	14.3400	14.3400	14.2000	14.2900	-9.557%	16	32	-68.509%
2026-02-24	15.4700	15.8100	15.3700	15.8000	+10.955%	16	32	-71.519%
2026-02-20	14.1000	14.2400	14.1000	14.2400	+7.068%	8	38	-68.399%
2026-02-19	13.2000	13.7000	13.2000	13.3000	-2.206%	64	40	-66.165%
2026-02-18	13.7700	13.7700	13.6000	13.6000	-9.030%	8	30	-66.912%
2026-02-17	14.6000	15.1000	14.6000	14.9500	+69.886%	88	32	-69.900%
2026-01-28	9.0100	9.0900	8.7100	8.8000	-7.271%	24	23	-48.864%
2026-01-27	9.4700	9.5400	9.4700	9.4900	+26.533%	12	24	-52.582%
2026-01-15	7.5000	7.5000	7.5000	7.5000	0.000%	1	24	-40.000%
2026-01-13	7.5000	7.5000	7.5000	7.5000	-12.791%	3	23	-40.000%
2025-12-09	8.6000	8.6000	8.6000	8.6000	+72.691%	20	20	-47.674%
2025-12-04	4.9800	4.9800	4.9800	4.9800	-6.742%	2	292	-9.639%
2025-12-01	5.2000	5.3400	5.2000	5.3400	+4.706%	7	292	-15.730%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+10.870%	1	285	-11.765%
2025-11-20	4.6000	4.6000	4.6000	4.6000	-7.816%	8	285	-2.174%
2025-11-14	4.9500	4.9900	4.9500	4.9900	-13.966%	10	277	-9.820%
2025-11-12	5.8000	5.8000	5.8000	5.8000	+13.725%	10	286	-22.414%
2025-10-31	5.1000	5.1000	5.1000	5.1000	-1.923%	4	276	-11.765%
2025-10-30	5.2000	5.2000	5.2000	5.2000	-17.460%	30	280	-13.462%
2025-10-27	6.3000	6.3000	6.3000	6.3000	+0.800%	4	246	-28.571%
2025-10-21	6.2500	6.2500	6.2500	6.2500	+25.000%	2	246	-28.000%
2025-10-13	4.9000	5.0000	4.9000	5.0000	+4.167%	3	246	-10.000%
2025-10-10	4.8000	4.8000	4.8000	4.8000	-7.692%	4	243	-6.250%
2025-09-23	5.2000	5.2000	5.2000	5.2000	-20.000%	6	243	-13.462%
2025-08-19	6.5000	6.5000	6.5000	6.5000	+16.071%	4	237	-30.769%
2025-08-12	5.6000	5.6000	5.6000	5.6000	+2.004%	10	237	-19.643%
2025-08-11	5.4900	5.4900	5.4900	5.4900	-3.853%	2	227	-18.033%
2025-08-08	5.7100	5.7100	5.7100	5.7100	+14.200%	3	225	-21.191%
2025-07-28	5.0800	5.1500	5.0000	5.0000	-10.714%	6	222	-10.000%
2025-07-22	5.5000	5.6000	5.5000	5.6000	+5.660%	5	217	-19.643%
2025-07-18	5.3000	5.3000	5.3000	5.3000	0.000%	1	212	-15.094%
2025-07-17	5.3000	5.3000	5.3000	5.3000	-10.169%	1	212	-15.094%
2025-07-08	5.9000	5.9000	5.9000	5.9000	-6.349%	5	212	-23.729%
2025-07-07	6.3000	6.3000	6.3000	6.3000	-19.231%	3	207	-28.571%
2025-06-06	7.8000	7.8000	7.8000	7.8000	+7.586%	2	210	-42.308%
2025-05-16	7.0000	7.2500	7.0000	7.2500	-8.344%	4	210	-37.931%
2025-05-08	7.9000	7.9100	7.9000	7.9100	+3.129%	98	210	-43.110%
2025-04-03	7.5000	7.6700	7.5000	7.6700	+34.561%	105	112	-41.330%
2025-03-20	5.7000	5.7000	5.7000	5.7000	-6.557%	3	112	-21.053%
2025-03-12	5.9000	6.1300	5.9000	6.1000	+53.266%	101	112	-26.230%
2025-02-13	3.9800	3.9800	3.9800	3.9800	+1.015%	3	9	+13.065%
2025-01-10	3.9400	3.9400	3.9400	3.9400	-8.372%	10	9	+14.213%
2025-01-08	4.3000	4.3000	4.3000	4.3000	-20.810%	1	3	+4.651%
2024-11-13	5.4300	5.4300	5.4300	5.4300	-32.125%	1	3	-17.127%
2024-10-25	8.0000	8.0000	8.0000	8.0000	+0.125%	2	3	-43.750%
2024-10-22	7.9900	7.9900	7.9900	7.9900	0.000%	2	2	-43.680%