Dark

UL20261218P60
UL Dec 18 2026 60.00 Put (UL261218P00060000)
option OPRA

EOD

Sep 29, 2026

1.87+13.333%(+0.22)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9000	2.0000	1.8700	1.8700	+13.333%	14	1,819	0.000%
2026-09-28	1.7000	1.7000	1.6500	1.6500	0.000%	5	1,812	+13.333%
2026-09-23	1.5000	1.6500	1.5000	1.6500	+21.324%	17	1,810	+13.333%
2026-09-22	1.3600	1.3600	1.3600	1.3600	-15.000%	11	1,823	+37.500%
2026-09-21	1.6500	1.6500	1.6000	1.6000	-11.111%	11	1,823	+16.875%
2026-09-18	1.9000	1.9000	1.8000	1.8000	-10.000%	154	1,812	+3.889%
2026-09-10	1.8500	2.0000	1.8500	2.0000	+17.647%	3	1,661	-6.500%
2026-09-09	1.7000	1.7000	1.7000	1.7000	+41.667%	1	1,658	+10.000%
2026-09-02	1.3500	1.3500	1.2000	1.2000	0.000%	160	1,658	+55.833%
2026-08-31	1.2000	1.2000	1.2000	1.2000	0.000%	6	1,501	+55.833%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-4.000%	33	1,504	+55.833%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-27.746%	1	1,471	+49.600%
2026-08-21	1.7300	1.7300	1.7300	1.7300	-1.143%	1	1,470	+8.092%
2026-08-20	1.6500	1.7500	1.6500	1.7500	0.000%	13	1,470	+6.857%
2026-08-19	1.8000	1.8000	1.7500	1.7500	-23.913%	30	1,469	+6.857%
2026-08-17	2.3000	2.3000	2.3000	2.3000	+11.650%	1	1,469	-18.696%
2026-08-14	2.0600	2.0600	2.0600	2.0600	+4.040%	1	1,469	-9.223%
2026-08-13	1.9800	1.9800	1.9800	1.9800	-12.000%	4	1,468	-5.556%
2026-08-12	2.2500	2.2500	2.2500	2.2500	+9.756%	68	1,468	-16.889%
2026-08-10	2.0500	2.0500	2.0500	2.0500	+10.811%	3	1,400	-8.780%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-2.632%	2	1,403	+1.081%
2026-08-06	1.8000	1.9000	1.8000	1.9000	+8.571%	33	1,401	-1.579%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-5.405%	40	1,368	+6.857%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+30.282%	1	1,344	+1.081%
2026-07-29	1.4200	1.4200	1.4200	1.4200	+1.429%	4	1,344	+31.690%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-58.824%	33	1,340	+33.571%
2026-07-23	3.4000	3.4000	3.4000	3.4000	+9.677%	2	1,308	-45.000%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+6.897%	3	1,307	-39.677%
2026-07-15	2.8500	2.9000	2.8500	2.9000	-6.452%	25	1,307	-35.517%
2026-07-14	3.1000	3.1000	3.1000	3.1000	+4.377%	9	1,296	-39.677%
2026-07-09	3.1000	3.1000	2.9500	2.9700	-1.000%	102	1,296	-37.037%
2026-07-06	3.0200	3.0200	3.0000	3.0000	-6.250%	75	1,194	-37.667%
2026-06-26	3.3000	3.3000	3.2000	3.2000	-5.882%	569	1,132	-41.563%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-8.108%	14	605	-45.000%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-9.756%	4	605	-49.459%
2026-06-23	4.2000	4.2000	4.1000	4.1000	-6.818%	22	605	-54.390%
2026-06-17	4.4000	4.4000	4.4000	4.4000	-6.383%	100	502	-57.500%
2026-06-11	4.7000	4.7000	4.7000	4.7000	+6.818%	4	502	-60.213%
2026-06-10	4.8200	4.8200	4.4000	4.4000	-22.807%	53	498	-57.500%
2026-05-21	5.7000	5.7000	5.7000	5.7000	+9.615%	6	450	-67.193%
2026-05-20	5.2000	5.2000	5.2000	5.2000	-7.143%	100	450	-64.038%
2026-05-13	5.4300	5.6000	5.4200	5.6000	+7.692%	27	363	-66.607%
2026-05-12	5.2400	5.2500	5.2000	5.2000	-10.345%	100	363	-64.038%
2026-05-11	5.8000	5.8000	5.8000	5.8000	+11.538%	1	363	-67.759%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+4.000%	9	334	-64.038%
2026-04-30	5.1000	5.1000	5.0000	5.0000	-12.281%	5	328	-62.600%
2026-04-28	5.5000	5.7000	5.5000	5.7000	+3.636%	32	324	-67.193%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+3.774%	7	300	-66.000%
2026-04-15	5.3500	5.3800	5.3000	5.3000	-1.852%	4	300	-64.717%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+1.887%	159	297	-65.370%
2026-04-10	5.3000	5.3000	5.3000	5.3000	-3.636%	1	138	-64.717%
2026-04-08	5.6000	5.6000	5.5000	5.5000	-23.611%	59	137	-66.000%
2026-03-31	7.1000	7.2000	7.1000	7.2000	+61.435%	2	82	-74.028%
2026-03-30	4.7000	4.7000	4.4600	4.4600	-5.106%	13	82	-58.072%
2026-03-27	4.6000	4.7000	4.6000	4.7000	+11.905%	11	70	-60.213%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-2.326%	6	59	-55.476%
2026-03-25	4.2000	4.3000	4.2000	4.3000	+4.878%	6	53	-56.512%
2026-03-24	4.1000	4.1000	4.1000	4.1000	+2.500%	4	47	-54.390%
2026-03-23	3.6800	4.0000	3.6500	4.0000	+42.857%	57	43	-53.250%
2026-03-12	2.8000	2.8000	2.8000	2.8000	+45.833%	8	19	-33.214%
2026-03-04	1.8700	1.9200	1.8700	1.9200	+36.170%	8	23	-2.604%
2026-03-02	1.4200	1.4200	1.4100	1.4100	+29.358%	8	20	+32.624%
2026-02-24	1.0700	1.0900	1.0700	1.0900	-6.034%	8	17	+71.560%
2026-02-20	1.1000	1.2300	1.1000	1.1600	-9.375%	24	13	+61.207%
2026-02-19	1.2500	1.3800	1.2500	1.2800	+42.222%	16	19	+46.094%
2026-02-13	1.0000	1.0000	0.9000	0.9000	-18.182%	2	26	+107.778%
2026-02-12	1.0500	1.1000	1.0500	1.1000	-16.667%	10	26	+70.000%
2026-02-10	1.2900	1.3200	1.2900	1.3200	-7.042%	16	21	+41.667%
2026-02-09	1.3800	1.4200	1.3800	1.4200	0.000%	16	17	+31.690%
2026-02-05	1.4300	1.4500	1.3700	1.4200	-27.179%	24	15	+31.690%
2026-01-30	1.9500	1.9500	1.9500	1.9500	-11.765%	1	7	-4.103%
2026-01-28	2.3000	2.3000	2.2100	2.2100	+8.867%	6	8	-15.385%
2026-01-27	2.0300	2.0300	2.0300	2.0300	-9.778%	1	5	-7.882%
2026-01-23	2.2500	2.2500	2.2500	2.2500	-10.000%	1	6	-16.889%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-5.660%	1	6	-25.200%
2026-01-21	2.6800	2.6800	2.6500	2.6500	+1.923%	3	6	-29.434%
2026-01-14	2.6500	2.6500	2.6000	2.6000	-25.714%	2	4	-28.077%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+19.863%	1	3	-46.571%
2026-01-06	2.9200	2.9200	2.9200	2.9200	-40.408%	2	2	-35.959%
2025-12-04	4.9000	4.9000	4.9000	4.9000	0.000%	3	3	-61.837%